NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9000.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-06-20 10:10AM EDT | 2024-09-20 | 11,027.52 | 10,803.70 | 10,834.10 | 0.00 | - | 35 | 161 | 100.74% |
| NDX241220C09000000 | 2024-06-17 10:25AM EDT | 2024-12-20 | 10,898.45 | 10,904.70 | 10,938.00 | 0.00 | - | - | 26 | 78.84% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 53.22% |
| NDX241220P09000000 | 2024-06-25 3:23PM EDT | 2024-12-20 | 7.50 | 5.00 | 8.10 | 0.00 | - | 2 | 55 | 45.23% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 103.00 | 34.80 | 98.10 | 0.00 | - | 1 | 6 | 37.10% |
© 2024 Yahoo. All rights reserved.